| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.96 | +0.34 % | 0 | 46.19 | 47.24 | 45.78 |
| 06/10/2026 | 48.74 | +3.71 % | 0 | 46.89 | 50.23 | 44.00 |
| 07/10/2026 | 46.11 | -5.08 % | 0 | 48.17 | 48.78 | 46.03 |
| 08/10/2026 | 45.62 | -0.2 % | 0 | 44.05 | 46.50 | 44.05 |
| 09/10/2026 | 45.32 | -0.66 % | 0 | 46.10 | 46.42 | 45.03 |
