| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.02 | -1.92 % | 0 | 1.04 | 1.17 | 0.86 |
| 06/10/2026 | 0.93 | -9.71 % | 0 | 1.00 | 1.25 | 0.83 |
| 07/10/2026 | 1.02 | +5.73 % | 0 | 0.92 | 1.32 | 0.77 |
| 08/10/2026 | 1.04 | -2.36 % | 0 | 1.11 | 1.14 | 0.88 |
| 09/10/2026 | 1.04 | -1.89 % | 0 | 1.05 | 1.12 | 0.96 |
