| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.26 | +0.4 % | 0 | 41.49 | 42.51 | 41.09 |
| 06/10/2026 | 44.02 | +4.1 % | 0 | 42.19 | 45.06 | 39.28 |
| 07/10/2026 | 41.40 | -5.66 % | 0 | 43.43 | 44.05 | 41.17 |
| 08/10/2026 | 40.93 | -0.23 % | 0 | 39.34 | 41.80 | 39.34 |
| 09/10/2026 | 40.63 | -0.75 % | 0 | 41.38 | 41.71 | 40.34 |
