| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.14 | +0.87 % | 0 | 32.40 | 33.32 | 32.10 |
| 06/10/2026 | 34.91 | +5.33 % | 0 | 33.06 | 35.89 | 30.08 |
| 07/10/2026 | 32.51 | -5.73 % | 0 | 34.50 | 34.81 | 32.51 |
| 08/10/2026 | 31.93 | +0.02 % | 0 | 30.29 | 32.43 | 30.29 |
| 09/10/2026 | 31.62 | +0.27 % | 0 | 32.24 | 32.58 | 31.46 |
