| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.60 | +0.72 % | 0 | 23.98 | 24.60 | 23.70 |
| 06/10/2026 | 26.39 | +8.09 % | 0 | 24.57 | 27.57 | 21.60 |
| 07/10/2026 | 24.07 | -7.58 % | 0 | 25.92 | 26.19 | 24.07 |
| 08/10/2026 | 23.50 | -0.25 % | 0 | 22.03 | 23.96 | 21.96 |
| 09/10/2026 | 23.22 | -0.04 % | 0 | 23.80 | 24.16 | 23.06 |
