| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | -0.92 % | 0 | 4.43 | 4.56 | 4.22 |
| 06/10/2026 | 3.97 | -8.43 % | 0 | 4.30 | 4.67 | 3.45 |
| 07/10/2026 | 4.33 | +9.22 % | 0 | 3.97 | 4.54 | 3.33 |
| 08/10/2026 | 4.49 | -1.75 % | 0 | 4.72 | 4.79 | 4.33 |
| 09/10/2026 | 4.53 | -0.11 % | 0 | 4.32 | 4.58 | 4.26 |
