| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.79 | +1.17 % | 0 | 20.15 | 20.95 | 19.91 |
| 06/10/2026 | 22.40 | +7.67 % | 0 | 20.71 | 23.72 | 17.72 |
| 07/10/2026 | 20.24 | -7.83 % | 0 | 21.98 | 22.24 | 20.24 |
| 08/10/2026 | 19.71 | -0.1 % | 0 | 18.33 | 20.07 | 18.24 |
| 09/10/2026 | 19.40 | +0.21 % | 0 | 19.99 | 20.37 | 19.27 |
