| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.64 | -1.23 % | 0 | 5.87 | 5.94 | 5.57 |
| 06/10/2026 | 5.20 | -8.29 % | 0 | 5.66 | 6.24 | 4.53 |
| 07/10/2026 | 5.68 | +7.58 % | 0 | 5.20 | 5.75 | 5.11 |
| 08/10/2026 | 5.90 | -0.67 % | 0 | 6.20 | 6.28 | 5.69 |
| 09/10/2026 | 5.94 | +0.59 % | 0 | 5.68 | 5.97 | 5.65 |
