| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.25 | +1.29 % | 0 | 16.66 | 17.39 | 16.42 |
| 06/10/2026 | 18.75 | +8.67 % | 0 | 17.17 | 20.41 | 14.18 |
| 07/10/2026 | 16.76 | -9.36 % | 0 | 18.35 | 18.62 | 16.76 |
| 08/10/2026 | 16.25 | -0.61 % | 0 | 15.00 | 16.60 | 14.89 |
| 09/10/2026 | 16.04 | +0.47 % | 0 | 16.50 | 16.92 | 15.82 |
