| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.33 | -0.54 % | 0 | 7.59 | 8.68 | 7.24 |
| 06/10/2026 | 6.72 | -8.51 % | 0 | 7.32 | 8.40 | 5.86 |
| 07/10/2026 | 7.37 | +7.28 % | 0 | 6.76 | 7.41 | 6.76 |
| 08/10/2026 | 7.62 | -1.04 % | 0 | 8.04 | 8.09 | 7.37 |
| 09/10/2026 | 7.68 | +0.33 % | 0 | 7.36 | 7.74 | 7.34 |
