| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.96 | +1.05 % | 0 | 13.55 | 13.98 | 13.25 |
| 06/10/2026 | 15.47 | +11.78 % | 0 | 13.99 | 16.56 | 11.53 |
| 07/10/2026 | 13.60 | -10.09 % | 0 | 15.05 | 15.09 | 13.60 |
| 08/10/2026 | 13.14 | -0.3 % | 0 | 12.07 | 13.47 | 11.98 |
| 09/10/2026 | 12.94 | +0.27 % | 0 | 13.40 | 13.81 | 12.75 |
