| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.29 | +1.58 % | 0 | 10.84 | 11.29 | 10.66 |
| 06/10/2026 | 12.50 | +11.66 % | 0 | 11.23 | 13.39 | 9.25 |
| 07/10/2026 | 10.85 | -11.18 % | 0 | 12.15 | 12.36 | 10.85 |
| 08/10/2026 | 10.40 | -1.14 % | 0 | 9.55 | 10.80 | 9.48 |
| 09/10/2026 | 10.22 | -0.97 % | 0 | 10.69 | 10.97 | 10.11 |
