| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.70 | -0.72 % | 0 | 12.15 | 12.15 | 11.65 |
| 06/10/2026 | 10.77 | -9.04 % | 0 | 11.77 | 13.35 | 9.35 |
| 07/10/2026 | 11.85 | +7.39 % | 0 | 10.94 | 11.86 | 10.94 |
| 08/10/2026 | 12.19 | -1.02 % | 0 | 12.86 | 13.05 | 11.86 |
| 09/10/2026 | 12.26 | -0.77 % | 0 | 11.83 | 12.42 | 11.80 |