| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.47 | -0.31 % | 0 | 15.00 | 15.00 | 14.41 |
| 06/10/2026 | 13.33 | -8.13 % | 0 | 14.56 | 16.57 | 11.54 |
| 07/10/2026 | 14.63 | +6.79 % | 0 | 13.58 | 14.63 | 13.58 |
| 08/10/2026 | 15.00 | -0.66 % | 0 | 15.84 | 16.11 | 14.74 |
| 09/10/2026 | 15.16 | -0.33 % | 0 | 14.64 | 15.33 | 14.60 |
