| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.91 | +0.95 % | 0 | 6.62 | 7.00 | 6.44 |
| 06/10/2026 | 7.78 | +12.75 % | 0 | 6.89 | 8.21 | 5.69 |
| 07/10/2026 | 6.49 | -15.56 % | 0 | 7.49 | 7.74 | 6.49 |
| 08/10/2026 | 6.24 | -1.27 % | 0 | 5.60 | 6.57 | 5.57 |
| 09/10/2026 | 6.07 | -1.78 % | 0 | 6.39 | 6.55 | 5.98 |
