| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.64 | -0.42 % | 0 | 18.20 | 18.22 | 17.56 |
| 06/10/2026 | 16.34 | -7.92 % | 0 | 17.71 | 20.06 | 13.60 |
| 07/10/2026 | 17.82 | +6.13 % | 0 | 16.58 | 17.82 | 16.46 |
| 08/10/2026 | 18.23 | -0.44 % | 0 | 19.19 | 19.28 | 17.97 |
| 09/10/2026 | 18.41 | -0.38 % | 0 | 17.81 | 18.62 | 17.77 |
