| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.34 | +1.14 % | 0 | 5.14 | 5.41 | 4.89 |
| 06/10/2026 | 5.82 | +9.51 % | 0 | 5.27 | 6.41 | 4.36 |
| 07/10/2026 | 4.93 | -17. % | 0 | 5.72 | 5.99 | 4.93 |
| 08/10/2026 | 4.72 | -2.18 % | 0 | 4.22 | 5.00 | 4.20 |
| 09/10/2026 | 4.58 | -2.66 % | 0 | 4.80 | 4.94 | 4.49 |
