| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.14 | -0.14 % | 0 | 21.72 | 21.79 | 21.09 |
| 06/10/2026 | 19.71 | -7.27 % | 0 | 21.18 | 23.43 | 16.94 |
| 07/10/2026 | 21.35 | +6.14 % | 0 | 19.92 | 21.35 | 19.86 |
| 08/10/2026 | 21.79 | -0.82 % | 0 | 22.85 | 22.94 | 21.40 |
| 09/10/2026 | 21.97 | -0.11 % | 0 | 21.33 | 22.22 | 21.29 |
