| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.02 | +0.25 % | 0 | 3.54 | 4.09 | 3.31 |
| 06/10/2026 | 4.58 | +13.24 % | 0 | 4.00 | 4.91 | 3.30 |
| 07/10/2026 | 3.72 | -17.33 % | 0 | 4.31 | 5.01 | 3.60 |
| 08/10/2026 | 3.50 | -3.31 % | 0 | 3.14 | 3.76 | 3.02 |
| 09/10/2026 | 3.37 | -3.71 % | 0 | 3.54 | 3.94 | 2.91 |
