| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.90 | -0.24 % | 0 | 25.51 | 25.57 | 24.80 |
| 06/10/2026 | 23.41 | -6.31 % | 0 | 24.94 | 27.11 | 21.43 |
| 07/10/2026 | 25.21 | +6.33 % | 0 | 23.59 | 25.23 | 23.57 |
| 08/10/2026 | 25.77 | -0.35 % | 0 | 26.80 | 26.88 | 25.19 |
| 09/10/2026 | 25.82 | -0.12 % | 0 | 25.14 | 26.08 | 25.10 |
