| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.03 | -0.56 % | 0 | 42.77 | 43.04 | 42.01 |
| 06/10/2026 | 40.35 | -4.32 % | 0 | 42.09 | 44.16 | 37.30 |
| 07/10/2026 | 42.50 | +4.81 % | 0 | 40.63 | 42.61 | 40.38 |
| 08/10/2026 | 43.05 | -0.28 % | 0 | 44.53 | 44.62 | 42.63 |
| 09/10/2026 | 43.29 | -0.26 % | 0 | 42.57 | 43.58 | 42.52 |