| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.02 | -0.2 % | 0 | 61.82 | 62.24 | 60.75 |
| 06/10/2026 | 59.24 | -2.88 % | 0 | 61.10 | 63.15 | 57.63 |
| 07/10/2026 | 61.63 | +3.88 % | 0 | 59.59 | 61.76 | 59.20 |
| 08/10/2026 | 62.35 | +0.18 % | 0 | 63.72 | 63.80 | 61.47 |
| 09/10/2026 | 62.64 | +0.54 % | 0 | 61.67 | 62.95 | 61.38 |
