| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.54 | -0.14 % | 0 | 81.36 | 81.78 | 80.27 |
| 06/10/2026 | 78.71 | -2.22 % | 0 | 80.62 | 82.64 | 77.13 |
| 07/10/2026 | 81.14 | +2.92 % | 0 | 79.06 | 81.49 | 78.69 |
| 08/10/2026 | 81.91 | +0.15 % | 0 | 83.25 | 83.25 | 81.01 |
| 09/10/2026 | 82.21 | +0.42 % | 0 | 81.19 | 82.52 | 80.90 |
