| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.79 | +0.93 % | 0 | 28.08 | 28.97 | 27.84 |
| 06/10/2026 | 30.60 | +6.25 % | 0 | 28.71 | 31.53 | 25.73 |
| 07/10/2026 | 28.18 | -6.27 % | 0 | 30.12 | 30.41 | 28.18 |
| 08/10/2026 | 27.61 | -0.09 % | 0 | 26.03 | 28.10 | 25.95 |
| 09/10/2026 | 27.31 | +0.04 % | 0 | 27.91 | 28.27 | 27.14 |
