| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.27 | -1.21 % | 0 | 3.27 | 3.89 | 2.70 |
| 06/10/2026 | 2.95 | -9.94 % | 0 | 3.16 | 3.61 | 2.52 |
| 07/10/2026 | 3.27 | +6.86 % | 0 | 2.99 | 3.54 | 2.53 |
| 08/10/2026 | 3.43 | +1.63 % | 0 | 3.56 | 3.59 | 3.19 |
| 09/10/2026 | 3.39 | -0.88 % | 0 | 3.23 | 3.86 | 2.85 |
