| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.38 | -31.93 % | 0 | 1.47 | 1.53 | 1.22 |
| 22/05/2026 | 1.21 | -4.72 % | 0 | 1.27 | 1.29 | 1.20 |
| 25/05/2026 | 1.25 | +5.04 % | 0 | 1.21 | 1.26 | 1.21 |
| 26/05/2026 | 1.17 | -6.4 % | 0 | 1.22 | 1.22 | 1.16 |
| 27/05/2026 | 1.17 | +1.74 % | 0 | 1.15 | 1.17 | 1.14 |
