| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.10 | -39.84 % | 0 | 1.28 | 1.33 | 1.02 |
| 22/05/2026 | 1.01 | -5.61 % | 0 | 1.07 | 1.09 | 1.01 |
| 25/05/2026 | 1.05 | +6.06 % | 0 | 1.01 | 1.05 | 1.01 |
| 26/05/2026 | 0.96 | -8.57 % | 0 | 1.02 | 1.03 | 0.96 |
| 27/05/2026 | 0.98 | +3.16 % | 0 | 0.95 | 0.98 | 0.94 |
