| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.91 | +175.76 % | 0 | 0.74 | 1.00 | 0.74 |
| 22/05/2026 | 1.00 | +6.38 % | 0 | 0.94 | 1.01 | 0.92 |
| 25/05/2026 | 0.95 | -6.86 % | 0 | 1.01 | 1.01 | 0.95 |
| 26/05/2026 | 1.03 | +8.42 % | 0 | 0.99 | 1.04 | 0.99 |
| 27/05/2026 | 1.05 | -1.42 % | 0 | 1.06 | 1.08 | 1.05 |
