| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.19 | +13.33 % | 0 | 1.19 | 1.23 | 1.17 |
| 22/05/2026 | 1.11 | -5.13 % | 0 | 1.17 | 1.18 | 1.10 |
| 25/05/2026 | 1.15 | +5.5 % | 0 | 1.10 | 1.15 | 1.10 |
| 26/05/2026 | 1.07 | -6.96 % | 0 | 1.12 | 1.13 | 1.06 |
| 27/05/2026 | 1.08 | +2.86 % | 0 | 1.05 | 1.08 | 1.05 |