| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.89 | +18.67 % | 0 | 0.90 | 0.94 | 0.88 |
| 22/05/2026 | 0.82 | -5.75 % | 0 | 0.88 | 0.89 | 0.81 |
| 25/05/2026 | 0.86 | +8.23 % | 0 | 0.81 | 0.87 | 0.81 |
| 26/05/2026 | 0.77 | -10.47 % | 0 | 0.83 | 0.83 | 0.77 |
| 27/05/2026 | 0.78 | +4. % | 0 | 0.76 | 0.79 | 0.75 |