| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.68 | -0.89 % | 0 | 1.66 | 1.71 | 1.66 |
| 06/10/2026 | 1.65 | -1.79 % | 0 | 1.69 | 1.69 | 1.63 |
| 07/10/2026 | 1.69 | +1.51 % | 0 | 1.66 | 1.69 | 1.64 |
| 08/10/2026 | 1.67 | +0. % | 0 | 1.66 | 1.70 | 1.64 |
| 09/10/2026 | 1.66 | -0.6 % | 0 | 1.68 | 1.68 | 1.65 |
