| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.62 | -33.26 % | 0 | 1.87 | 1.93 | 1.59 |
| 22/05/2026 | 1.61 | -3.59 % | 0 | 1.67 | 1.67 | 1.60 |
| 25/05/2026 | 1.65 | +3.77 % | 0 | 1.61 | 1.67 | 1.61 |
| 26/05/2026 | 1.57 | -4.85 % | 0 | 1.62 | 1.62 | 1.56 |
| 27/05/2026 | 1.58 | +1.94 % | 0 | 1.55 | 1.58 | 1.54 |
