| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.33 | +3.1 % | 0 | 1.30 | 1.33 | 1.29 |
| 20/08/2026 | 1.32 | -0.38 % | 0 | 1.32 | 1.34 | 1.32 |
| 21/08/2026 | 1.34 | +1.14 % | 0 | 1.32 | 1.34 | 1.32 |
| 24/08/2026 | 1.35 | +1.13 % | 0 | 1.34 | 1.35 | 1.34 |
| 25/08/2026 | 1.35 | +0.37 % | 0 | 1.36 | 1.36 | 1.35 |
