| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.31 | -35.71 % | 0 | 1.49 | 1.54 | 1.21 |
| 22/05/2026 | 1.23 | -3.91 % | 0 | 1.29 | 1.30 | 1.22 |
| 25/05/2026 | 1.27 | +6.72 % | 0 | 1.22 | 1.28 | 1.22 |
| 26/05/2026 | 1.19 | -5.56 % | 0 | 1.23 | 1.24 | 1.18 |
| 27/05/2026 | 1.19 | +2.59 % | 0 | 1.17 | 1.19 | 1.15 |
