| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.44 | +1.77 % | 0 | 1.43 | 1.44 | 1.41 |
| 06/10/2026 | 1.45 | +2.11 % | 0 | 1.42 | 1.46 | 1.42 |
| 07/10/2026 | 1.45 | +0.35 % | 0 | 1.45 | 1.46 | 1.42 |
| 08/10/2026 | 1.43 | -0.35 % | 0 | 1.45 | 1.45 | 1.41 |
| 09/10/2026 | 1.43 | -0.35 % | 0 | 1.42 | 1.43 | 1.41 |
