| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.67 | -1.48 % | 0 | 2.73 | 2.79 | 2.67 |
| 06/10/2026 | 2.75 | +1.1 % | 0 | 2.72 | 2.81 | 2.69 |
| 07/10/2026 | 2.75 | +0.18 % | 0 | 2.75 | 2.81 | 2.68 |
| 08/10/2026 | 2.73 | +0. % | 0 | 2.74 | 2.79 | 2.67 |
| 09/10/2026 | 2.73 | +0. % | 0 | 2.72 | 2.73 | 2.67 |
