| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.64 | +1.55 % | 0 | 1.63 | 1.66 | 1.63 |
| 06/10/2026 | 1.63 | +0.31 % | 0 | 1.62 | 1.68 | 1.62 |
| 07/10/2026 | 1.67 | +1.52 % | 0 | 1.65 | 1.67 | 1.61 |
| 08/10/2026 | 1.61 | -1.53 % | 0 | 1.64 | 1.66 | 1.60 |
| 09/10/2026 | 1.63 | +0. % | 0 | 1.62 | 1.63 | 1.60 |
