| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.83 | +1.1 % | 0 | 1.83 | 1.87 | 1.79 |
| 06/10/2026 | 1.84 | +1.1 % | 0 | 1.82 | 1.86 | 1.81 |
| 07/10/2026 | 1.85 | +0.27 % | 0 | 1.85 | 1.88 | 1.80 |
| 08/10/2026 | 1.82 | -0.55 % | 0 | 1.85 | 1.87 | 1.79 |
| 09/10/2026 | 1.83 | +0. % | 0 | 1.82 | 1.83 | 1.79 |
