| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.01 | -44.78 % | 0 | 1.27 | 1.33 | 1.01 |
| 22/05/2026 | 1.00 | -6.54 % | 0 | 1.07 | 1.08 | 1.00 |
| 25/05/2026 | 1.05 | +7.14 % | 0 | 1.00 | 1.05 | 1.00 |
| 26/05/2026 | 0.97 | -7.62 % | 0 | 1.02 | 1.03 | 0.96 |
| 27/05/2026 | 0.94 | -1.05 % | 0 | 0.95 | 0.96 | 0.94 |
