| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.83 | +167.74 % | 0 | 0.74 | 1.01 | 0.74 |
| 22/05/2026 | 1.00 | +6.38 % | 0 | 0.94 | 1.01 | 0.93 |
| 25/05/2026 | 0.96 | -6.37 % | 0 | 1.01 | 1.01 | 0.95 |
| 26/05/2026 | 1.03 | +7.89 % | 0 | 0.99 | 1.05 | 0.99 |
| 27/05/2026 | 1.03 | -2.83 % | 0 | 1.06 | 1.07 | 1.02 |
