| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.99 | +1.02 % | 0 | 0.99 | 1.00 | 0.97 |
| 07/07/2026 | 1.02 | +2. % | 0 | 1.00 | 1.04 | 1.00 |
| 08/07/2026 | 1.06 | +2.43 % | 0 | 1.04 | 1.07 | 1.04 |
| 09/07/2026 | 1.09 | +2.83 % | 0 | 1.04 | 1.10 | 1.04 |
| 10/07/2026 | 1.08 | -0.92 % | 0 | 1.08 | 1.08 | 1.07 |
