| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.80 | -31.49 % | 0 | 2.06 | 2.12 | 1.78 |
| 22/05/2026 | 1.80 | -3.23 % | 0 | 1.86 | 1.88 | 1.79 |
| 25/05/2026 | 1.85 | +3.93 % | 0 | 1.80 | 1.85 | 1.80 |
| 26/05/2026 | 1.76 | -4.86 % | 0 | 1.82 | 1.82 | 1.75 |
| 27/05/2026 | 1.77 | +1.72 % | 0 | 1.74 | 1.77 | 1.74 |
