| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.68 | -30.58 % | 0 | 1.86 | 1.92 | 1.60 |
| 22/05/2026 | 1.60 | -3.61 % | 0 | 1.66 | 1.68 | 1.59 |
| 25/05/2026 | 1.65 | +4.43 % | 0 | 1.60 | 1.66 | 1.60 |
| 26/05/2026 | 1.56 | -5.45 % | 0 | 1.62 | 1.62 | 1.55 |
| 27/05/2026 | 1.57 | +1.95 % | 0 | 1.54 | 1.57 | 1.54 |
