| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.89 | -45.06 % | 0 | 1.07 | 1.13 | 0.79 |
| 22/05/2026 | 0.80 | -8.05 % | 0 | 0.86 | 0.88 | 0.80 |
| 25/05/2026 | 0.86 | +9.62 % | 0 | 0.80 | 0.86 | 0.80 |
| 26/05/2026 | 0.76 | -11.18 % | 0 | 0.81 | 0.82 | 0.76 |
| 27/05/2026 | 0.77 | +2.67 % | 0 | 0.75 | 0.77 | 0.73 |
