| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.96 | -2.97 % | 0 | 1.96 | 2.11 | 1.81 |
| 30/09/2025 | 1.90 | -5.47 % | 0 | 1.94 | 2.12 | 1.83 |
| 01/10/2025 | 1.79 | -8.21 % | 0 | 1.86 | 2.01 | 1.68 |
| 02/10/2025 | 1.76 | -5.65 % | 0 | 1.74 | 1.89 | 1.60 |
| 03/10/2025 | 1.73 | -4.42 % | 0 | 1.75 | 1.86 | 1.58 |
