| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.33 | +38.69 % | 0 | 2.24 | 2.52 | 2.24 |
| 22/05/2026 | 2.50 | +2.46 % | 0 | 2.44 | 2.51 | 2.42 |
| 25/05/2026 | 2.45 | -2.78 % | 0 | 2.50 | 2.50 | 2.44 |
| 26/05/2026 | 2.55 | +3.88 % | 0 | 2.49 | 2.55 | 2.49 |
| 27/05/2026 | 2.54 | -0.98 % | 0 | 2.56 | 2.58 | 2.52 |
