| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.80 | +28.44 % | 0 | 2.74 | 3.04 | 2.72 |
| 22/05/2026 | 3.01 | +2.21 % | 0 | 2.94 | 3.01 | 2.92 |
| 25/05/2026 | 2.96 | -1.99 % | 0 | 3.00 | 3.00 | 2.95 |
| 26/05/2026 | 3.00 | +1.69 % | 0 | 2.99 | 3.06 | 2.98 |
| 27/05/2026 | 3.04 | -0.82 % | 0 | 3.06 | 3.07 | 3.00 |
