| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.74 | +2.66 % | 0 | 1.70 | 1.74 | 1.70 |
| 20/08/2026 | 1.71 | -0.87 % | 0 | 1.72 | 1.73 | 1.69 |
| 21/08/2026 | 1.73 | +0.29 % | 0 | 1.72 | 1.73 | 1.72 |
| 24/08/2026 | 1.74 | +0.58 % | 0 | 1.74 | 1.76 | 1.72 |
| 25/08/2026 | 1.74 | +0. % | 0 | 1.75 | 1.77 | 1.72 |
