| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.80 | -3.05 % | 0 | 0.81 | 0.84 | 0.77 |
| 06/10/2026 | 0.79 | -1.88 % | 0 | 0.82 | 0.85 | 0.76 |
| 07/10/2026 | 0.80 | +0.63 % | 0 | 0.80 | 0.84 | 0.76 |
| 08/10/2026 | 0.81 | +1.9 % | 0 | 0.79 | 0.83 | 0.76 |
| 09/10/2026 | 0.81 | +0.63 % | 0 | 0.82 | 0.85 | 0.78 |
