| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.96 | +1.6 % | 0 | 0.96 | 1.01 | 0.92 |
| 21/08/2026 | 0.98 | +3.16 % | 0 | 0.96 | 1.02 | 0.93 |
| 24/08/2026 | 0.99 | +3.68 % | 0 | 0.98 | 1.03 | 0.95 |
| 25/08/2026 | 0.99 | +2.6 % | 0 | 1.00 | 1.03 | 0.95 |
| 26/08/2026 | 1.00 | +3.09 % | 0 | 1.00 | 1.00 | 1.00 |
