| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.79 | +2.6 % | 0 | 0.79 | 0.84 | 0.75 |
| 21/08/2026 | 0.82 | +5.84 % | 0 | 0.79 | 0.84 | 0.76 |
| 24/08/2026 | 0.81 | +3.21 % | 0 | 0.81 | 0.85 | 0.78 |
| 25/08/2026 | 0.81 | +1.9 % | 0 | 0.82 | 0.85 | 0.78 |
| 26/08/2026 | 0.81 | +0.63 % | 0 | 0.82 | 0.85 | 0.78 |
