| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.27 | +4.1 % | 0 | 1.26 | 1.34 | 1.19 |
| 06/10/2026 | 1.28 | +4.07 % | 0 | 1.24 | 1.35 | 1.17 |
| 07/10/2026 | 1.27 | +1.6 % | 0 | 1.27 | 1.35 | 1.17 |
| 08/10/2026 | 1.26 | +1.21 % | 0 | 1.27 | 1.35 | 1.19 |
| 09/10/2026 | 1.26 | +1.21 % | 0 | 1.24 | 1.33 | 1.17 |
