| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.95 | -2.06 % | 0 | 0.95 | 1.04 | 0.86 |
| 21/08/2026 | 0.93 | -2.11 % | 0 | 0.95 | 1.03 | 0.86 |
| 24/08/2026 | 0.94 | -0.53 % | 0 | 0.94 | 1.02 | 0.86 |
| 25/08/2026 | 0.93 | -2.63 % | 0 | 0.93 | 1.01 | 0.85 |
| 26/08/2026 | 0.93 | +0.54 % | 0 | 0.92 | 1.00 | 0.92 |
